Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Ebit
Chart
Quotes
Financials
Stock Price
4,023.00
Daily Change
23.00
0.58%
Monthly
-0.42%
Yearly
26.99%
Q1 Forecast
3,855.24
Advtech reported ZAR754.1M in EBIT for its fiscal semester ending in June of 2023.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.06B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Ebit
Change
Date
Adtalem Global Education
USD 115.17M
29.38M
Dec/2025
Advtech
ZAR 754.1M
19.5M
Jun/2023
American Public Education
USD 12.25M
9.29M
Mar/2025
City Lodge Hotels
ZAR 133.03M
75.23M
Jun/2023
Famous Brands
ZAR 544.68M
90.96M
Dec/2025
K12
USD 146.85M
60.96M
Dec/2025
Matthews International
USD 13.48M
18.76M
Dec/2024
Medifast
USD 709K
3.05M
Dec/2024
Perdoceo Education
USD -168.58M
219.54M
Dec/2025
Ser Educacional
BRL 131.34M
8.9M
Jun/2025
Southern Sun
ZAR 586M
327M
Jun/2022
Spur Corporation
ZAR 134.21M
24.03M
Jun/2023
Strayer Education
USD 51.29M
2.75M
Sep/2025
Sun International
ZAR 1.14B
273M
Jun/2023
Tsogo Sun Gaming
ZAR 1.38B
20M
Dec/2025
Universal Technical Institute
USD 27.48M
1.46M
Dec/2024
Weight Watchers International
USD -1.93B
1.95B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.986
0.32
-0.49%
Brent
71.144
0.35
-0.48%
Natural gas
2.9767
0.01
-0.28%
Gasoline
1.9787
0.01
-0.55%
Heating Oil
2.6864
0.01
0.31%
Gold
5141.10
86.25
-1.65%
Silver
87.672
0.51
-0.58%
Copper
5.9041
0.12
2.14%
Soybeans
1141.00
6.75
0.60%
Wheat
567.53
1.97
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.64
0.89
-2.81%
Lumber
557.02
13.15
-2.31%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17884
0.0003
0.03%
GBPUSD
1.35334
0.0041
0.31%
AUDUSD
0.70661
0.0011
0.15%
NZDUSD
0.59711
0.0015
0.25%
USDJPY
155.703
1.0315
0.67%
USDCNY
6.87785
0.0120
-0.17%
USDCHF
0.77360
0.0012
-0.15%
USDCAD
1.37036
0.0007
0.05%
USDMXN
17.1920
0.0761
-0.44%
USDINR
90.8690
0.1465
-0.16%
USDBRL
5.14900
0.0241
-0.47%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.40
4.8100
-0.33%
DXY
97.764
0.0576
0.06%
USDTRY
43.8424
0.0154
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6876.20
38
0.56%
US30
49132
328
0.67%
US100
24925
216
0.87%
JP225
57954
1,128
1.99%
GB100
10685
0
0.00%
DE40
25058
66
0.26%
FR40
8519
21
0.25%
IT40
46616
84
-0.18%
ES35
18211
78
-0.42%
ASX200
9049
23
0.26%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33823
46
0.14%
MOEX
2777
4
-0.14%
IBOVESPA
191306
2,453
1.30%
More
Add to your site
Actual
Chg
%Chg
Apple
273.27
7.09
2.66%
Tesla
402.99
3.16
0.79%
Microsoft
386.45
1.98
0.51%
Amazon
208.59
3.32
1.62%
Meta
637.47
0.22
0.03%
Nvidia
191.97
0.42
0.22%
Visa
304.63
1.89
-0.62%
JPMorgan
295.62
2.05
-0.69%
Oracle
144.69
3.38
2.39%
J&J
246.48
0.64
0.26%
P&G
165.61
0.44
0.27%
Exxon Mobil
149.34
1.42
-0.94%
Alphabet
310.58
0.91
-0.29%
Goldman Sachs
900.83
8.52
0.95%
Caterpillar
769.11
12.64
1.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3090
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7074
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3230
0.005
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2290
0.019
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63852
763
-1.18%
Ether
1847.84
8.2000
-0.44%
Binance
587.0
9.5600
-1.60%
Cardano
0.26065
0.0015
-0.58%
Solana
77.8612
0.0528
0.07%
Ripple
1.35119
0.0008
-0.06%
Polkadot
1.25
0.0149
-1.18%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0743
-3.51%
Dai
1.00000
0.0002
0.02%
Litecoin
51.290
0.0380
-0.07%
Uniswap
3.36
0.0103
0.31%
Algorand
0.08
0.0003
0.30%
Bitcoin Cash
475.38
19.9000
-4.02%
More
Add to your site
News
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
More